Kaynes Technology India Limited (KAYNES)
INR 5815.5
(-4.51%)
INR 5815.5
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5664.0 | 5775.0 | 5656.0 | 5693.5 | 233.27 Thousand |
| 24 Jul, 2025 | 5733.0 | 5814.5 | 5645.0 | 5660.5 | 237.09 Thousand |
| 23 Jul, 2025 | 5802.0 | 5819.5 | 5723.5 | 5747.5 | 212.07 Thousand |
| 22 Jul, 2025 | 5900.5 | 5923.5 | 5771.0 | 5783.0 | 176.82 Thousand |
| 21 Jul, 2025 | 5853.0 | 5911.0 | 5751.0 | 5897.0 | 203.4 Thousand |
| 18 Jul, 2025 | 5970.0 | 5984.5 | 5842.0 | 5853.0 | 176.27 Thousand |
| 17 Jul, 2025 | 5999.0 | 6010.0 | 5931.0 | 5953.5 | 128.33 Thousand |
| 16 Jul, 2025 | 6025.0 | 6090.0 | 5923.0 | 5977.5 | 375.19 Thousand |
| 15 Jul, 2025 | 6050.0 | 6089.0 | 5960.0 | 5975.0 | 199.41 Thousand |
| 14 Jul, 2025 | 5971.5 | 6063.5 | 5951.5 | 6023.0 | 231.06 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA