Kaynes Technology India Limited (KAYNES)
INR 6841.5
(0.64%)
INR 6841.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 6015.0 | 6120.5 | 5959.5 | 6089.0 | 355.65 Thousand |
| 06 Aug, 2025 | 6325.0 | 6325.0 | 6003.5 | 6031.5 | 677.59 Thousand |
| 05 Aug, 2025 | 6370.5 | 6515.0 | 6300.0 | 6325.5 | 925.01 Thousand |
| 04 Aug, 2025 | 6375.0 | 6466.5 | 6233.5 | 6297.0 | 702.44 Thousand |
| 01 Aug, 2025 | 6202.5 | 6488.0 | 6172.0 | 6371.5 | 2.05 Million |
| 31 Jul, 2025 | 5590.0 | 6284.0 | 5477.0 | 6172.0 | 3.88 Million |
| 30 Jul, 2025 | 5584.5 | 5795.0 | 5530.0 | 5638.0 | 704.34 Thousand |
| 29 Jul, 2025 | 5487.0 | 5567.0 | 5405.0 | 5542.0 | 324.5 Thousand |
| 28 Jul, 2025 | 5694.0 | 5745.0 | 5483.5 | 5517.0 | 320.46 Thousand |
| 25 Jul, 2025 | 5664.0 | 5775.0 | 5656.0 | 5693.5 | 233.27 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA