Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6264.0 | 6342.5 | 6171.8 | 6232.7 | 236.56 Thousand |
| 05 Dec, 2024 | 6229.0 | 6284.3 | 6182.0 | 6249.5 | 216.03 Thousand |
| 04 Dec, 2024 | 6310.0 | 6417.25 | 6131.1 | 6208.5 | 548.04 Thousand |
| 03 Dec, 2024 | 6349.65 | 6485.0 | 6152.0 | 6225.5 | 652.77 Thousand |
| 02 Dec, 2024 | 6015.55 | 6356.95 | 5995.35 | 6319.05 | 863.16 Thousand |
| 29 Nov, 2024 | 5860.0 | 6029.9 | 5860.0 | 5987.45 | 371.94 Thousand |
| 28 Nov, 2024 | 5909.0 | 5975.75 | 5828.0 | 5838.25 | 179.61 Thousand |
| 27 Nov, 2024 | 6011.8 | 6027.0 | 5833.8 | 5897.4 | 233.34 Thousand |
| 26 Nov, 2024 | 5896.05 | 6145.0 | 5896.05 | 5985.65 | 624.29 Thousand |
| 25 Nov, 2024 | 5985.5 | 5995.0 | 5855.0 | 5895.85 | 237.03 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE