Kaynes Technology India Limited (KAYNES)
INR 5808.5
(-0.74%)
INR 5808.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4850.0 | 5004.3 | 4730.0 | 4892.85 | 779.28 Thousand |
| 31 Jan, 2025 | 4748.5 | 5020.0 | 4666.35 | 4792.35 | 1.15 Million |
| 30 Jan, 2025 | 5024.9 | 5067.7 | 4704.0 | 4725.65 | 1.49 Million |
| 29 Jan, 2025 | 4719.0 | 5134.0 | 4591.05 | 4955.45 | 3.51 Million |
| 28 Jan, 2025 | 4851.0 | 4912.0 | 4214.45 | 4661.35 | 4.49 Million |
| 27 Jan, 2025 | 5540.0 | 5540.0 | 5175.0 | 5268.05 | 913.64 Thousand |
| 24 Jan, 2025 | 5690.0 | 5818.75 | 5521.75 | 5628.5 | 848.45 Thousand |
| 23 Jan, 2025 | 5350.75 | 5874.7 | 5314.1 | 5595.5 | 1.38 Million |
| 22 Jan, 2025 | 5969.3 | 5969.85 | 5252.6 | 5350.75 | 1.82 Million |
| 21 Jan, 2025 | 6647.0 | 6660.05 | 5919.75 | 5977.85 | 885.64 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA