Kaynes Technology India Limited (KAYNES)
INR 5808.5
(-0.74%)
INR 5808.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 728.25 | 745.25 | 728.25 | 739.45 | 279.13 Thousand |
| 30 Nov, 2022 | 735.0 | 738.0 | 722.15 | 725.15 | 347.87 Thousand |
| 29 Nov, 2022 | 753.7 | 754.75 | 731.15 | 733.95 | 462.93 Thousand |
| 28 Nov, 2022 | 745.0 | 764.0 | 734.55 | 749.9 | 759.9 Thousand |
| 25 Nov, 2022 | 724.85 | 767.9 | 722.0 | 745.15 | 1.91 Million |
| 24 Nov, 2022 | 716.0 | 739.8 | 705.1 | 730.1 | 1.68 Million |
| 23 Nov, 2022 | 702.0 | 719.7 | 690.5 | 715.6 | 2.34 Million |
| 22 Nov, 2022 | 778.0 | 786.0 | 675.1 | 689.95 | 15.63 Million |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA