Kaynes Technology India Limited (KAYNES)
INR 6197.5
(-0.2%)
INR 6197.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4138.0 | 4220.65 | 4100.85 | 4123.4 | 159.95 Thousand |
| 10 Jul, 2024 | 4194.0 | 4248.0 | 4063.0 | 4087.5 | 289.88 Thousand |
| 09 Jul, 2024 | 4370.0 | 4434.35 | 4130.0 | 4152.1 | 318.03 Thousand |
| 08 Jul, 2024 | 4340.0 | 4574.15 | 4251.6 | 4334.2 | 525.1 Thousand |
| 05 Jul, 2024 | 4006.0 | 4443.95 | 4001.0 | 4238.8 | 902.78 Thousand |
| 04 Jul, 2024 | 4008.0 | 4090.0 | 3975.0 | 4008.0 | 111.77 Thousand |
| 03 Jul, 2024 | 3990.0 | 4108.0 | 3955.05 | 3986.5 | 219.02 Thousand |
| 02 Jul, 2024 | 3999.0 | 4007.95 | 3947.35 | 3962.65 | 116.5 Thousand |
| 01 Jul, 2024 | 3872.0 | 4024.9 | 3870.0 | 3974.05 | 110.43 Thousand |
| 28 Jun, 2024 | 3915.0 | 3985.15 | 3815.0 | 3853.4 | 144.51 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA