Kaynes Technology India Limited (KAYNES)
INR 6231.5
(0.12%)
INR 6231.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4050.0 | 4098.0 | 3970.0 | 4014.75 | 149.5 Thousand |
| 25 Jun, 2024 | 3924.0 | 4072.0 | 3831.35 | 4030.3 | 244.81 Thousand |
| 24 Jun, 2024 | 3888.05 | 3988.1 | 3870.05 | 3887.4 | 206.15 Thousand |
| 21 Jun, 2024 | 3823.0 | 3913.7 | 3798.7 | 3902.75 | 186.18 Thousand |
| 20 Jun, 2024 | 3888.0 | 3888.0 | 3746.05 | 3790.0 | 180.53 Thousand |
| 19 Jun, 2024 | 3937.5 | 3937.5 | 3811.0 | 3859.7 | 352.93 Thousand |
| 18 Jun, 2024 | 3830.0 | 4030.0 | 3810.05 | 3894.45 | 442.15 Thousand |
| 14 Jun, 2024 | 3760.0 | 3815.85 | 3730.35 | 3797.85 | 319.6 Thousand |
| 13 Jun, 2024 | 3681.8 | 3750.0 | 3625.0 | 3721.35 | 232.94 Thousand |
| 12 Jun, 2024 | 3653.95 | 3695.15 | 3591.05 | 3636.15 | 330.85 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA