Kaynes Technology India Limited (KAYNES)
INR 6197.5
(-0.2%)
INR 6197.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3653.95 | 3695.15 | 3591.05 | 3636.15 | 330.85 Thousand |
| 11 Jun, 2024 | 3399.3 | 3775.0 | 3397.55 | 3645.5 | 1.03 Million |
| 10 Jun, 2024 | 3424.9 | 3448.7 | 3312.05 | 3379.3 | 301.19 Thousand |
| 07 Jun, 2024 | 3189.0 | 3349.95 | 3150.65 | 3334.25 | 346.8 Thousand |
| 06 Jun, 2024 | 2976.75 | 3230.0 | 2976.0 | 3123.65 | 524.88 Thousand |
| 05 Jun, 2024 | 2850.0 | 3170.0 | 2849.95 | 2900.5 | 770.47 Thousand |
| 04 Jun, 2024 | 3517.5 | 3529.0 | 2814.0 | 2836.8 | 738.36 Thousand |
| 03 Jun, 2024 | 3556.3 | 3573.9 | 3425.45 | 3517.5 | 270.25 Thousand |
| 31 May, 2024 | 3301.0 | 3430.0 | 3205.6 | 3388.8 | 264.49 Thousand |
| 30 May, 2024 | 3270.45 | 3337.9 | 3239.4 | 3301.95 | 129.42 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA