Kaynes Technology India Limited (KAYNES)
INR 6197.5
(-0.2%)
INR 6197.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3294.9 | 3389.5 | 3250.0 | 3304.1 | 187.28 Thousand |
| 28 May, 2024 | 3372.1 | 3446.95 | 3274.0 | 3304.9 | 176.23 Thousand |
| 27 May, 2024 | 3299.15 | 3406.35 | 3292.35 | 3345.7 | 165.06 Thousand |
| 24 May, 2024 | 3346.2 | 3394.0 | 3265.4 | 3309.8 | 169.02 Thousand |
| 23 May, 2024 | 3464.0 | 3464.0 | 3328.0 | 3342.5 | 221.74 Thousand |
| 22 May, 2024 | 3418.0 | 3468.0 | 3305.05 | 3461.0 | 361.17 Thousand |
| 21 May, 2024 | 3420.0 | 3643.7 | 3238.6 | 3396.3 | 980.05 Thousand |
| 18 May, 2024 | 3130.0 | 3234.35 | 3120.0 | 3234.35 | 53.2 Thousand |
| 17 May, 2024 | 2950.0 | 3080.8 | 2816.4 | 3080.35 | 1.17 Million |
| 16 May, 2024 | 2637.95 | 2654.0 | 2555.0 | 2567.35 | 86.84 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA