Kaynes Technology India Limited (KAYNES)
INR 6200.5
(-0.78%)
INR 6200.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1747.0 | 1766.8 | 1702.0 | 1719.35 | 62.72 Thousand |
| 14 Aug, 2023 | 1722.05 | 1772.95 | 1707.45 | 1750.25 | 127.84 Thousand |
| 11 Aug, 2023 | 1728.0 | 1758.75 | 1705.45 | 1731.95 | 79.73 Thousand |
| 10 Aug, 2023 | 1788.65 | 1796.2 | 1685.0 | 1719.25 | 242.13 Thousand |
| 09 Aug, 2023 | 1822.7 | 1825.75 | 1771.05 | 1783.55 | 68.81 Thousand |
| 08 Aug, 2023 | 1813.6 | 1825.4 | 1790.2 | 1815.35 | 112.96 Thousand |
| 07 Aug, 2023 | 1837.9 | 1847.9 | 1787.0 | 1806.35 | 137.84 Thousand |
| 04 Aug, 2023 | 1790.0 | 1838.95 | 1772.65 | 1806.3 | 540.55 Thousand |
| 03 Aug, 2023 | 1780.0 | 1799.9 | 1721.05 | 1756.4 | 472.6 Thousand |
| 02 Aug, 2023 | 1736.95 | 1804.7 | 1734.9 | 1769.8 | 184.27 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA