Kaynes Technology India Limited (KAYNES)

INR 6116.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 1856.8 1865.0 1821.0 1836.45 64.45 Thousand
26 Jul, 2023 1914.95 1914.95 1831.7 1848.9 123.6 Thousand
25 Jul, 2023 1811.6 1894.95 1811.1 1842.2 288.35 Thousand
24 Jul, 2023 1803.0 1829.95 1780.0 1805.6 85.39 Thousand
21 Jul, 2023 1824.0 1830.65 1780.1 1799.1 94.37 Thousand
20 Jul, 2023 1827.9 1852.7 1811.0 1817.2 152.22 Thousand
19 Jul, 2023 1789.45 1871.0 1789.45 1816.45 255.82 Thousand
18 Jul, 2023 1850.0 1869.7 1764.0 1775.25 167.55 Thousand
17 Jul, 2023 1788.0 1855.0 1754.8 1844.95 367.82 Thousand
14 Jul, 2023 1708.8 1779.5 1689.65 1774.95 311.22 Thousand