Kaynes Technology India Limited (KAYNES)
INR 6279.0
(0.0%)
INR 6279.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1708.8 | 1779.5 | 1689.65 | 1774.95 | 311.22 Thousand |
| 13 Jul, 2023 | 1718.0 | 1781.0 | 1675.3 | 1689.6 | 385.44 Thousand |
| 12 Jul, 2023 | 1697.0 | 1719.8 | 1665.3 | 1704.15 | 447.79 Thousand |
| 11 Jul, 2023 | 1605.0 | 1769.0 | 1599.0 | 1662.3 | 595.88 Thousand |
| 10 Jul, 2023 | 1605.7 | 1636.0 | 1556.95 | 1591.8 | 246.12 Thousand |
| 07 Jul, 2023 | 1577.0 | 1610.0 | 1560.1 | 1605.7 | 116.73 Thousand |
| 06 Jul, 2023 | 1615.9 | 1629.8 | 1570.0 | 1576.55 | 179.73 Thousand |
| 05 Jul, 2023 | 1584.5 | 1655.1 | 1552.2 | 1615.4 | 222.55 Thousand |
| 04 Jul, 2023 | 1558.5 | 1582.5 | 1552.0 | 1576.05 | 150.34 Thousand |
| 03 Jul, 2023 | 1512.8 | 1588.8 | 1510.15 | 1551.2 | 204.98 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA