Kaynes Technology India Limited (KAYNES)

INR 5808.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 729.95 756.0 724.65 747.45 172.32 Thousand
28 Dec, 2022 720.0 745.5 712.4 737.75 196.02 Thousand
27 Dec, 2022 705.0 724.95 704.95 721.7 123.53 Thousand
26 Dec, 2022 670.5 713.6 666.8 703.85 133.23 Thousand
23 Dec, 2022 690.0 697.0 672.95 680.25 177.53 Thousand
22 Dec, 2022 705.0 707.0 667.25 702.25 200.7 Thousand
21 Dec, 2022 701.0 722.65 696.55 703.15 237.16 Thousand
20 Dec, 2022 693.95 709.0 688.55 700.6 159.28 Thousand
19 Dec, 2022 708.5 709.0 691.2 694.25 145.49 Thousand
16 Dec, 2022 715.0 724.45 701.1 705.25 91.51 Thousand