Kaynes Technology India Limited (KAYNES)
INR 5815.5
(-4.51%)
INR 5815.5
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 733.8 | 735.45 | 724.0 | 726.0 | 144.43 Thousand |
| 12 Dec, 2022 | 728.65 | 735.9 | 715.25 | 730.8 | 171.21 Thousand |
| 09 Dec, 2022 | 749.9 | 763.0 | 724.95 | 727.15 | 299.35 Thousand |
| 08 Dec, 2022 | 759.95 | 772.0 | 741.0 | 746.15 | 212.4 Thousand |
| 07 Dec, 2022 | 735.0 | 796.75 | 735.0 | 759.55 | 1.16 Million |
| 06 Dec, 2022 | 735.0 | 744.95 | 729.0 | 739.9 | 155.23 Thousand |
| 05 Dec, 2022 | 740.2 | 751.0 | 734.95 | 741.95 | 238.34 Thousand |
| 02 Dec, 2022 | 738.95 | 747.95 | 724.0 | 740.2 | 328.64 Thousand |
| 01 Dec, 2022 | 728.25 | 745.25 | 728.25 | 739.45 | 279.13 Thousand |
| 30 Nov, 2022 | 735.0 | 738.0 | 722.15 | 725.15 | 347.87 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA