KBC Global Limited (KBCGLOBAL)

INR 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 180.15 180.7 175.8 176.65 15.24 Thousand
19 Dec, 2018 180.05 183.8 177.55 181.85 36.39 Thousand
18 Dec, 2018 175.05 181.4 171.6 180.05 33.82 Thousand
17 Dec, 2018 177.05 179.0 174.4 175.25 20.87 Thousand
14 Dec, 2018 178.4 185.7 175.15 176.05 54.18 Thousand
13 Dec, 2018 178.45 183.7 176.05 177.5 44.25 Thousand
12 Dec, 2018 167.65 180.0 165.1 177.55 189.91 Thousand
11 Dec, 2018 163.0 176.6 161.85 164.55 40.45 Thousand
10 Dec, 2018 173.7 173.7 165.25 166.1 7695.00
07 Dec, 2018 181.9 184.0 171.1 174.65 11.9 Thousand