KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 178.45 183.7 176.05 177.5 44.25 Thousand
12 Dec, 2018 167.65 180.0 165.1 177.55 189.91 Thousand
11 Dec, 2018 163.0 176.6 161.85 164.55 40.45 Thousand
10 Dec, 2018 173.7 173.7 165.25 166.1 7695.00
07 Dec, 2018 181.9 184.0 171.1 174.65 11.9 Thousand
06 Dec, 2018 182.85 183.9 172.2 177.75 9570.00
05 Dec, 2018 186.7 186.7 183.0 184.1 67.33 Thousand
04 Dec, 2018 188.0 188.75 183.3 184.4 4544.00
03 Dec, 2018 183.4 189.0 182.05 183.75 108.59 Thousand
30 Nov, 2018 183.35 189.0 180.15 183.2 11.5 Thousand