KBC Global Limited (KBCGLOBAL)

INR 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 200.1 203.0 195.5 196.3 26.01 Thousand
16 Nov, 2018 208.9 213.0 200.0 200.75 98.9 Thousand
15 Nov, 2018 212.25 222.0 205.5 212.25 266.7 Thousand
14 Nov, 2018 178.2 214.5 174.0 212.25 2.36 Million
13 Nov, 2018 173.0 181.6 170.65 178.75 25.88 Thousand
12 Nov, 2018 179.85 183.85 173.15 174.8 103.34 Thousand
09 Nov, 2018 179.45 181.95 174.75 177.75 50 Thousand
07 Nov, 2018 173.0 183.0 172.15 178.0 223.59 Thousand
06 Nov, 2018 160.7 176.0 158.95 172.0 102.23 Thousand
05 Nov, 2018 157.0 180.25 127.1 160.15 522.5 Thousand