KBC Global Limited (KBCGLOBAL)
INR 0.41
(0.0%)
INR 0.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 173.75 | 177.0 | 172.0 | 175.8 | 92.84 Thousand |
| 06 Jun, 2018 | 168.5 | 174.9 | 168.3 | 169.75 | 31.6 Thousand |
| 05 Jun, 2018 | 166.0 | 174.0 | 166.0 | 172.2 | 96.58 Thousand |
| 04 Jun, 2018 | 179.85 | 181.9 | 163.1 | 167.65 | 36.78 Thousand |
| 01 Jun, 2018 | 181.0 | 181.0 | 174.5 | 177.3 | 33.1 Thousand |
| 31 May, 2018 | 181.3 | 182.0 | 176.45 | 177.8 | 6063.00 |
| 30 May, 2018 | 184.8 | 189.8 | 181.5 | 182.35 | 101.6 Thousand |
| 29 May, 2018 | 184.0 | 186.95 | 180.0 | 185.15 | 119.12 Thousand |
| 28 May, 2018 | 176.55 | 183.0 | 176.55 | 181.5 | 63.47 Thousand |
| 25 May, 2018 | 177.5 | 181.6 | 176.3 | 178.15 | 37.61 Thousand |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES