KBC Global Limited (KBCGLOBAL)

INR 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 183.9 189.8 176.0 185.4 1.23 Million
13 Apr, 2018 178.8 183.8 176.1 182.8 289.05 Thousand
12 Apr, 2018 165.3 176.0 164.5 176.0 268.45 Thousand
11 Apr, 2018 166.1 170.0 165.0 167.65 70.42 Thousand
10 Apr, 2018 169.3 171.95 164.0 169.9 104.36 Thousand
09 Apr, 2018 165.0 171.0 157.05 169.3 246.67 Thousand
06 Apr, 2018 170.75 170.75 156.95 164.8 232.33 Thousand
05 Apr, 2018 165.2 165.2 150.1 165.2 176.27 Thousand
04 Apr, 2018 157.35 157.35 157.35 157.35 14.25 Thousand
03 Apr, 2018 149.9 149.9 149.9 149.9 97 Thousand