KBC Global Limited (KBCGLOBAL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 180.0 186.0 178.05 180.7 27.88 Thousand
14 May, 2018 185.0 189.0 181.2 182.0 136.06 Thousand
11 May, 2018 185.9 187.7 180.25 185.45 181.7 Thousand
10 May, 2018 188.0 191.95 182.65 184.0 83.44 Thousand
09 May, 2018 196.6 200.0 186.1 188.55 99.41 Thousand
08 May, 2018 190.0 206.0 188.1 194.75 609.7 Thousand
07 May, 2018 180.0 210.0 180.0 189.25 380.45 Thousand
04 May, 2018 177.65 182.25 177.65 179.95 43.5 Thousand
03 May, 2018 185.5 186.0 176.4 180.0 81.34 Thousand
02 May, 2018 185.0 188.75 185.0 187.15 61.89 Thousand