The KCP Limited (KCP.NS)
INR 201.8
(0.91%)
INR 201.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 172.35 | 194.0 | 172.35 | 193.12 | 438.82 Thousand |
| 04 Apr, 2025 | 210.0 | 210.0 | 195.0 | 199.63 | 307.78 Thousand |
| 03 Apr, 2025 | 204.6 | 212.0 | 203.01 | 210.21 | 288.45 Thousand |
| 02 Apr, 2025 | 204.7 | 208.0 | 202.55 | 205.29 | 218.05 Thousand |
| 01 Apr, 2025 | 201.0 | 205.9 | 199.67 | 203.84 | 236.93 Thousand |
| 28 Mar, 2025 | 200.35 | 204.0 | 198.59 | 201.27 | 357.02 Thousand |
| 27 Mar, 2025 | 197.96 | 199.8 | 194.0 | 197.83 | 314.91 Thousand |
| 26 Mar, 2025 | 196.6 | 203.65 | 195.58 | 197.06 | 369.05 Thousand |
| 25 Mar, 2025 | 205.99 | 210.0 | 195.5 | 196.63 | 369.05 Thousand |
| 24 Mar, 2025 | 210.98 | 211.41 | 202.0 | 203.19 | 866.76 Thousand |
REYG
AWE
8387
LICHSGFIN
MLKN
KER