KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 31.82

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 23.8 24.7 23.8 24.6 690.00
11 Jun, 2003 24.0 25.0 24.0 25.0 450.00
10 Jun, 2003 25.8 25.8 24.0 24.9 350.00
09 Jun, 2003 27.0 27.0 24.5 24.9 2300.00
06 Jun, 2003 23.0 26.8 22.1 24.4 3200.00
05 Jun, 2003 22.5 23.4 21.8 22.5 1060.00
04 Jun, 2003 22.4 22.9 22.2 22.5 2280.00
03 Jun, 2003 21.2 21.3 20.6 21.0 1230.00
02 Jun, 2003 22.0 22.0 21.5 21.8 900.00
30 May, 2003 22.5 22.9 22.0 22.9 2080.00