KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 31.82

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 21.4 22.5 21.4 22.5 280.00
28 May, 2003 20.5 22.4 20.5 21.1 460.00
27 May, 2003 23.2 23.2 21.6 21.8 1450.00
26 May, 2003 22.5 22.5 20.6 22.5 180.00
23 May, 2003 22.0 22.0 20.6 21.5 1200.00
22 May, 2003 22.0 22.5 22.0 22.5 500.00
21 May, 2003 21.5 21.6 21.5 21.6 110.00
20 May, 2003 23.3 23.3 21.5 21.6 460.00
19 May, 2003 20.0 22.5 20.0 21.2 2920.00
16 May, 2003 21.5 21.5 21.0 21.0 580.00