KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 33.86

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 23.8 23.8 21.6 21.6 18.13 Thousand
12 May, 2003 21.5 22.0 20.3 22.0 21.48 Thousand
09 May, 2003 20.8 21.0 20.6 21.0 1720.00
08 May, 2003 20.8 20.8 19.0 19.1 1180.00
07 May, 2003 21.0 21.0 19.5 19.5 350.00
06 May, 2003 20.2 20.2 19.3 19.4 1200.00
05 May, 2003 21.0 21.0 19.7 19.9 650.00
02 May, 2003 20.3 20.5 20.0 20.2 600.00
01 May, 2003 19.5 19.5 19.5 19.5 -
30 Apr, 2003 19.5 19.5 19.5 19.5 -