KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 33.86

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 20.5 20.5 20.5 20.5 -
31 Mar, 2003 20.5 20.5 20.5 20.5 50.00
28 Mar, 2003 21.0 22.0 21.0 21.9 340.00
27 Mar, 2003 20.8 20.8 20.8 20.8 -
26 Mar, 2003 21.6 21.6 19.9 20.8 1200.00
25 Mar, 2003 21.0 22.0 21.0 22.0 850.00
24 Mar, 2003 20.5 22.0 20.5 21.7 3980.00
21 Mar, 2003 22.0 22.0 22.0 22.0 600.00
20 Mar, 2003 22.3 22.3 22.3 22.3 50.00
19 Mar, 2003 22.0 22.5 22.0 22.5 290.00