KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 33.86

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 21.9 21.9 21.9 21.9 -
17 Mar, 2003 21.9 21.9 21.9 21.9 -
14 Mar, 2003 21.9 21.9 21.9 21.9 -
13 Mar, 2003 22.0 22.0 21.9 21.9 1300.00
12 Mar, 2003 20.8 23.2 20.8 23.0 160.00
11 Mar, 2003 21.6 21.6 21.6 21.6 -
10 Mar, 2003 23.0 23.0 21.6 21.6 180.00
07 Mar, 2003 23.0 23.3 23.0 23.0 320.00
06 Mar, 2003 23.0 23.0 23.0 23.0 -
05 Mar, 2003 23.0 23.0 22.3 23.0 1190.00