KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 33.86

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 22.8 22.8 22.8 22.8 50.00
03 Mar, 2003 24.0 24.0 24.0 24.0 -
28 Feb, 2003 24.0 25.0 23.9 24.0 1460.00
27 Feb, 2003 23.2 24.0 23.1 23.9 400.00
26 Feb, 2003 24.3 24.3 23.5 24.0 130.00
25 Feb, 2003 23.5 23.5 23.5 23.5 -
24 Feb, 2003 23.5 23.5 23.5 23.5 150.00
21 Feb, 2003 24.2 24.2 24.2 24.2 100.00
20 Feb, 2003 22.4 22.8 22.3 22.8 260.00
19 Feb, 2003 23.5 24.4 23.5 23.5 450.00