KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 32.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 23.9 26.8 23.9 26.7 430.00
30 Dec, 2002 23.1 26.0 23.1 25.4 450.00
27 Dec, 2002 24.8 25.8 24.8 25.1 120.00
26 Dec, 2002 24.7 25.9 24.7 25.9 300.00
25 Dec, 2002 24.9 24.9 24.9 24.9 -
24 Dec, 2002 24.9 26.0 24.6 24.9 680.00
23 Dec, 2002 25.2 26.0 25.2 25.4 1840.00
20 Dec, 2002 25.0 28.0 25.0 28.0 50.00
19 Dec, 2002 26.4 26.4 26.4 26.4 50.00
18 Dec, 2002 24.7 24.7 24.4 24.5 460.00