KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 34.63

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 24.4 24.8 24.3 24.3 520.00
30 Jan, 2003 24.9 24.9 22.4 22.8 1180.00
29 Jan, 2003 23.8 24.0 23.8 24.0 300.00
28 Jan, 2003 22.0 22.0 22.0 22.0 150.00
27 Jan, 2003 23.1 23.1 21.1 22.1 1540.00
24 Jan, 2003 23.3 24.0 23.3 23.4 670.00
23 Jan, 2003 24.0 24.0 24.0 24.0 -
22 Jan, 2003 25.5 25.5 24.0 24.0 80.00
21 Jan, 2003 23.8 24.0 23.8 23.9 170.00
20 Jan, 2003 24.2 24.2 24.0 24.0 220.00