KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 34.63

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 24.6 24.6 24.6 24.6 60.00
16 Jan, 2003 24.0 24.3 24.0 24.3 1020.00
15 Jan, 2003 24.3 24.3 24.3 24.3 60.00
14 Jan, 2003 25.1 25.1 24.8 24.8 3400.00
13 Jan, 2003 24.0 27.5 24.0 27.5 350.00
10 Jan, 2003 25.4 25.4 25.4 25.4 30.00
09 Jan, 2003 25.2 26.3 25.2 26.3 500.00
08 Jan, 2003 27.0 27.0 25.2 25.2 440.00
07 Jan, 2003 25.0 25.1 25.0 25.1 200.00
06 Jan, 2003 25.0 26.0 25.0 25.1 940.00