KDDL Limited (KDDL.NS)
INR 2620.2
(0.44%)
INR 2620.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2746.05 | 2830.0 | 2720.4 | 2760.0 | 6489.00 |
| 16 Jan, 2024 | 2849.0 | 2850.0 | 2745.0 | 2766.75 | 7358.00 |
| 15 Jan, 2024 | 2804.85 | 2861.75 | 2745.7 | 2809.5 | 10.05 Thousand |
| 12 Jan, 2024 | 2746.65 | 2799.95 | 2711.0 | 2787.05 | 9206.00 |
| 11 Jan, 2024 | 2752.5 | 2813.35 | 2720.0 | 2746.65 | 7947.00 |
| 10 Jan, 2024 | 2752.95 | 2802.5 | 2745.0 | 2771.6 | 7092.00 |
| 09 Jan, 2024 | 2819.9 | 2819.9 | 2730.0 | 2752.95 | 4987.00 |
| 08 Jan, 2024 | 2834.65 | 2867.9 | 2770.0 | 2777.1 | 10 Thousand |
| 05 Jan, 2024 | 2850.0 | 2906.25 | 2821.0 | 2834.65 | 9128.00 |
| 04 Jan, 2024 | 2942.05 | 2972.15 | 2814.05 | 2849.3 | 19.9 Thousand |
CTRRF
RST
BILI-A
KMP
600285
HWM