KDDL Limited (KDDL.NS)
INR 2620.2
(0.44%)
INR 2620.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2818.05 | 3014.9 | 2784.0 | 2957.9 | 19.16 Thousand |
| 02 Jan, 2024 | 2801.05 | 2850.0 | 2760.0 | 2818.05 | 12.46 Thousand |
| 01 Jan, 2024 | 2841.6 | 2873.4 | 2783.05 | 2795.35 | 9104.00 |
| 29 Dec, 2023 | 2829.2 | 2865.0 | 2793.05 | 2841.6 | 14.58 Thousand |
| 28 Dec, 2023 | 2800.0 | 2868.95 | 2772.0 | 2829.2 | 7652.00 |
| 27 Dec, 2023 | 2777.0 | 2848.4 | 2750.05 | 2827.75 | 8835.00 |
| 26 Dec, 2023 | 2670.0 | 2884.35 | 2670.0 | 2767.7 | 18.83 Thousand |
| 22 Dec, 2023 | 2669.0 | 2722.0 | 2640.0 | 2681.15 | 8437.00 |
| 21 Dec, 2023 | 2630.05 | 2743.95 | 2584.05 | 2668.9 | 13.92 Thousand |
| 20 Dec, 2023 | 2723.35 | 2749.0 | 2628.0 | 2673.95 | 11.86 Thousand |
CTRRF
RST
BILI-A
KMP
600285
HWM