Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 136.0 | 136.0 | 123.8 | 124.6 | 2.35 Million |
| 20 Nov, 2023 | 118.3 | 123.85 | 116.6 | 121.2 | 567.09 Thousand |
| 17 Nov, 2023 | 119.35 | 120.35 | 117.0 | 117.45 | 255.24 Thousand |
| 16 Nov, 2023 | 122.8 | 124.0 | 118.4 | 118.85 | 324.77 Thousand |
| 15 Nov, 2023 | 125.0 | 126.3 | 121.1 | 121.6 | 350.24 Thousand |
| 13 Nov, 2023 | 124.75 | 126.0 | 121.0 | 122.05 | 495.12 Thousand |
| 12 Nov, 2023 | 123.95 | 126.5 | 121.25 | 121.25 | 96.44 Thousand |
| 10 Nov, 2023 | 125.0 | 129.25 | 119.05 | 121.25 | 1.36 Million |
| 09 Nov, 2023 | 116.05 | 125.25 | 113.0 | 122.6 | 945.87 Thousand |
| 08 Nov, 2023 | 115.65 | 117.3 | 114.5 | 115.6 | 157.97 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO