DSJ Keep Learning Limited (KEEPLEARN)
INR 3.01
(0.0%)
INR 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.51 | 3.51 | 3.36 | 3.37 | 25.71 Thousand |
| 05 Mar, 2025 | 3.68 | 3.68 | 3.39 | 3.44 | 112.89 Thousand |
| 04 Mar, 2025 | 3.8 | 3.8 | 3.57 | 3.57 | 9430.00 |
| 03 Mar, 2025 | 3.92 | 3.95 | 3.64 | 3.76 | 4059.00 |
| 28 Feb, 2025 | 4.15 | 4.15 | 3.84 | 3.84 | 36.17 Thousand |
| 27 Feb, 2025 | 4.05 | 4.05 | 3.95 | 4.05 | 98.09 Thousand |
| 25 Feb, 2025 | 3.84 | 3.87 | 3.76 | 3.86 | 26.97 Thousand |
| 24 Feb, 2025 | 3.69 | 3.69 | 3.5 | 3.69 | 33.29 Thousand |
| 21 Feb, 2025 | 3.68 | 3.68 | 3.45 | 3.52 | 52.72 Thousand |
| 20 Feb, 2025 | 3.87 | 3.87 | 3.5 | 3.61 | 28.65 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL