DSJ Keep Learning Limited (KEEPLEARN)
INR 3.01
(0.0%)
INR 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.03 | 4.21 | 3.95 | 4.15 | 18.84 Thousand |
| 04 Feb, 2025 | 4.22 | 4.22 | 3.96 | 4.01 | 39 Thousand |
| 03 Feb, 2025 | 4.07 | 4.17 | 3.85 | 4.14 | 11.57 Thousand |
| 01 Feb, 2025 | 4.35 | 4.35 | 3.95 | 4.01 | 40.04 Thousand |
| 31 Jan, 2025 | 4.09 | 4.17 | 3.87 | 4.16 | 16.85 Thousand |
| 30 Jan, 2025 | 3.95 | 4.14 | 3.81 | 4.0 | 26.52 Thousand |
| 29 Jan, 2025 | 3.81 | 3.97 | 3.81 | 3.97 | 12.93 Thousand |
| 28 Jan, 2025 | 3.75 | 3.92 | 3.6 | 3.79 | 17.87 Thousand |
| 27 Jan, 2025 | 3.9 | 3.9 | 3.74 | 3.75 | 32.04 Thousand |
| 24 Jan, 2025 | 4.22 | 4.24 | 3.93 | 3.94 | 14.59 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL