DSJ Keep Learning Limited (KEEPLEARN)
INR 3.01
(0.0%)
INR 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.61 | 3.8 | 3.6 | 3.69 | 5313.00 |
| 18 Feb, 2025 | 3.9 | 3.9 | 3.61 | 3.62 | 24.26 Thousand |
| 17 Feb, 2025 | 3.61 | 3.97 | 3.6 | 3.81 | 22.71 Thousand |
| 14 Feb, 2025 | 4.08 | 4.08 | 3.72 | 3.79 | 32.73 Thousand |
| 13 Feb, 2025 | 3.71 | 3.91 | 3.71 | 3.9 | 16.4 Thousand |
| 12 Feb, 2025 | 3.77 | 3.86 | 3.7 | 3.73 | 13.16 Thousand |
| 11 Feb, 2025 | 3.83 | 4.02 | 3.75 | 3.77 | 21.81 Thousand |
| 10 Feb, 2025 | 4.15 | 4.15 | 3.9 | 3.95 | 10.54 Thousand |
| 07 Feb, 2025 | 4.06 | 4.22 | 4.0 | 4.05 | 22.07 Thousand |
| 06 Feb, 2025 | 4.24 | 4.34 | 3.98 | 4.08 | 6871.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL