DSJ Keep Learning Limited (KEEPLEARN)
INR 2.98
(-1.32%)
INR 2.98
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.75 | 3.92 | 3.6 | 3.79 | 17.87 Thousand |
| 27 Jan, 2025 | 3.9 | 3.9 | 3.74 | 3.75 | 32.04 Thousand |
| 24 Jan, 2025 | 4.22 | 4.24 | 3.93 | 3.94 | 14.59 Thousand |
| 23 Jan, 2025 | 4.1 | 4.3 | 4.0 | 4.14 | 19.17 Thousand |
| 22 Jan, 2025 | 4.37 | 4.37 | 4.08 | 4.17 | 17.71 Thousand |
| 21 Jan, 2025 | 4.63 | 4.63 | 4.2 | 4.3 | 35.16 Thousand |
| 20 Jan, 2025 | 4.35 | 4.43 | 4.35 | 4.43 | 10.64 Thousand |
| 17 Jan, 2025 | 4.1 | 4.22 | 4.1 | 4.22 | 27.92 Thousand |
| 16 Jan, 2025 | 3.94 | 4.03 | 3.94 | 4.02 | 37.91 Thousand |
| 15 Jan, 2025 | 3.94 | 4.03 | 3.8 | 3.84 | 41.06 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL