DSJ Keep Learning Limited (KEEPLEARN)
INR 2.94
(-2.33%)
INR 2.94
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.5 | 5.5 | 5.16 | 5.16 | 35.41 Thousand |
| 25 Oct, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 9594.00 |
| 24 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 8265.00 |
| 23 Oct, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 8965.00 |
| 22 Oct, 2024 | 5.8 | 5.92 | 5.8 | 5.8 | 116.07 Thousand |
| 21 Oct, 2024 | 5.92 | 5.92 | 5.9 | 5.92 | 50.64 Thousand |
| 18 Oct, 2024 | 5.81 | 5.81 | 5.58 | 5.81 | 261.84 Thousand |
| 17 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5429.00 |
| 16 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 3947.00 |
| 15 Oct, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 3837.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL