DSJ Keep Learning Limited (KEEPLEARN)
INR 2.97
(1.02%)
INR 2.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.33 | 7.51 | 7.33 | 7.33 | 184.94 Thousand |
| 27 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 149.97 Thousand |
| 26 Sep, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 95.24 Thousand |
| 25 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 205.96 Thousand |
| 24 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 39.83 Thousand |
| 23 Sep, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 227.17 Thousand |
| 20 Sep, 2024 | 6.8 | 6.8 | 6.67 | 6.8 | 267.76 Thousand |
| 19 Sep, 2024 | 6.67 | 6.67 | 6.5 | 6.67 | 336.13 Thousand |
| 18 Sep, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 71.19 Thousand |
| 17 Sep, 2024 | 6.42 | 6.42 | 6.12 | 6.42 | 198.81 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL