DSJ Keep Learning Limited (KEEPLEARN)

INR 3.04

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 65.0 65.5 65.0 65.0 300.00
09 Apr, 1996 67.5 67.5 67.0 67.0 300.00
08 Apr, 1996 68.0 68.0 67.75 67.75 200.00
04 Apr, 1996 69.0 69.0 69.0 69.0 100.00
03 Apr, 1996 70.0 70.0 70.0 70.0 200.00
02 Apr, 1996 71.0 71.0 69.5 70.0 400.00
01 Apr, 1996 68.0 71.9 68.0 71.9 600.00
28 Mar, 1996 63.0 66.0 63.0 66.0 1000.00
27 Mar, 1996 60.0 60.0 60.0 60.0 100.00
26 Mar, 1996 61.0 61.0 60.0 60.0 200.00