INR 2.99
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 1996 | 64.0 | 64.0 | 61.0 | 61.0 | 200.00 |
18 Mar, 1996 | 63.0 | 63.0 | 62.0 | 62.0 | 700.00 |
15 Mar, 1996 | 63.5 | 64.0 | 63.5 | 63.5 | 400.00 |
14 Mar, 1996 | 63.0 | 63.0 | 63.0 | 63.0 | 200.00 |
13 Mar, 1996 | 60.15 | 63.0 | 60.0 | 63.0 | 900.00 |
12 Mar, 1996 | 65.0 | 65.0 | 60.0 | 60.1 | 50.6 Thousand |
11 Mar, 1996 | 66.0 | 66.0 | 66.0 | 66.0 | 100.00 |
08 Mar, 1996 | 66.0 | 66.0 | 66.0 | 66.0 | 200.00 |
07 Mar, 1996 | 66.0 | 66.0 | 66.0 | 66.0 | 100.00 |
06 Mar, 1996 | 66.75 | 66.75 | 66.75 | 66.75 | 100.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL