DSJ Keep Learning Limited (KEEPLEARN)

INR 3.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 66.0 66.0 66.0 66.0 100.00
06 Mar, 1996 66.75 66.75 66.75 66.75 100.00
04 Mar, 1996 71.0 71.0 71.0 71.0 100.00
22 Feb, 1996 78.0 78.0 78.0 78.0 100.00
20 Feb, 1996 82.0 82.95 75.5 78.0 1100.00
19 Feb, 1996 80.0 83.0 80.0 82.0 500.00
16 Feb, 1996 80.0 80.0 80.0 80.0 100.00
15 Feb, 1996 75.0 80.0 75.0 80.0 400.00
14 Feb, 1996 74.5 77.95 74.5 75.5 800.00
13 Feb, 1996 70.0 71.9 70.0 71.9 400.00