DSJ Keep Learning Limited (KEEPLEARN)

INR 3.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 76.5 76.5 76.5 76.5 100.00
04 Jan, 1996 85.0 85.0 85.0 85.0 100.00
03 Jan, 1996 88.7 88.7 88.7 88.7 100.00
02 Jan, 1996 96.35 96.35 85.0 85.0 3800.00
01 Jan, 1996 88.05 92.0 88.0 92.0 800.00
29 Dec, 1995 85.0 97.5 85.0 97.5 4400.00
28 Dec, 1995 87.35 95.0 81.0 95.0 5500.00
27 Dec, 1995 81.0 90.0 81.0 90.0 500.00
22 Dec, 1995 82.0 83.0 82.0 83.0 200.00
21 Dec, 1995 77.0 77.0 75.0 75.0 500.00