DSJ Keep Learning Limited (KEEPLEARN)
INR 3.02
(-0.66%)
INR 3.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.32 | 3.63 | 3.32 | 3.48 | 222.66 Thousand |
| 19 Jul, 2024 | 3.68 | 3.68 | 3.5 | 3.5 | 156.31 Thousand |
| 18 Jul, 2024 | 3.7 | 3.7 | 3.65 | 3.69 | 465.25 Thousand |
| 16 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 30.28 Thousand |
| 15 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 51.96 Thousand |
| 12 Jul, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 4178.00 |
| 11 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 21.85 Thousand |
| 10 Jul, 2024 | 3.09 | 3.09 | 3.05 | 3.09 | 19.03 Thousand |
| 09 Jul, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 10.69 Thousand |
| 08 Jul, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 52.37 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL