DSJ Keep Learning Limited (KEEPLEARN)
INR 3.02
(-0.66%)
INR 3.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 96.63 Thousand |
| 02 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 125.37 Thousand |
| 01 Aug, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 58.96 Thousand |
| 31 Jul, 2024 | 4.45 | 4.45 | 4.44 | 4.45 | 89.33 Thousand |
| 30 Jul, 2024 | 4.37 | 4.37 | 4.2 | 4.37 | 392.79 Thousand |
| 29 Jul, 2024 | 4.17 | 4.17 | 4.16 | 4.17 | 200.42 Thousand |
| 26 Jul, 2024 | 4.03 | 4.03 | 3.68 | 3.98 | 311.7 Thousand |
| 25 Jul, 2024 | 3.84 | 3.84 | 3.8 | 3.84 | 107.57 Thousand |
| 24 Jul, 2024 | 3.59 | 3.66 | 3.59 | 3.66 | 93.74 Thousand |
| 23 Jul, 2024 | 3.35 | 3.61 | 3.35 | 3.49 | 101.67 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL