DSJ Keep Learning Limited (KEEPLEARN)
INR 2.97
(1.02%)
INR 2.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 43.78 Thousand |
| 16 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 23.86 Thousand |
| 14 Aug, 2024 | 4.47 | 4.48 | 4.47 | 4.47 | 48.73 Thousand |
| 13 Aug, 2024 | 4.57 | 4.66 | 4.57 | 4.57 | 34 Thousand |
| 12 Aug, 2024 | 4.57 | 4.57 | 4.51 | 4.57 | 81.48 Thousand |
| 09 Aug, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 53.29 Thousand |
| 08 Aug, 2024 | 4.41 | 4.52 | 4.41 | 4.41 | 91.73 Thousand |
| 07 Aug, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 39.36 Thousand |
| 06 Aug, 2024 | 4.61 | 4.8 | 4.61 | 4.61 | 129.72 Thousand |
| 05 Aug, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 96.63 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL