KEI Industries Limited (KEI)
INR 3905.8
(-1.63%)
INR 3905.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3838.0 | 3853.3 | 3741.4 | 3774.5 | 288.15 Thousand |
| 25 Jun, 2025 | 3839.0 | 3940.6 | 3785.0 | 3806.0 | 517.7 Thousand |
| 24 Jun, 2025 | 3760.0 | 3854.3 | 3692.4 | 3839.6 | 592.14 Thousand |
| 23 Jun, 2025 | 3540.6 | 3807.2 | 3525.3 | 3758.9 | 1.36 Million |
| 20 Jun, 2025 | 3592.0 | 3609.6 | 3540.0 | 3574.5 | 232.06 Thousand |
| 19 Jun, 2025 | 3590.6 | 3642.7 | 3567.3 | 3600.8 | 690.63 Thousand |
| 18 Jun, 2025 | 3600.5 | 3674.8 | 3575.6 | 3590.7 | 1.05 Million |
| 17 Jun, 2025 | 3685.2 | 3699.9 | 3602.4 | 3612.7 | 401.6 Thousand |
| 16 Jun, 2025 | 3660.1 | 3705.0 | 3608.0 | 3685.2 | 155.74 Thousand |
| 13 Jun, 2025 | 3600.0 | 3682.7 | 3591.7 | 3670.7 | 194.48 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN