KEI Industries Limited (KEI)
INR 3990.3
(-0.24%)
INR 3990.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3830.0 | 3837.4 | 3756.0 | 3771.1 | 134.96 Thousand |
| 07 Jul, 2025 | 3781.0 | 3864.0 | 3771.1 | 3806.6 | 178.86 Thousand |
| 04 Jul, 2025 | 3855.0 | 3875.9 | 3736.9 | 3781.8 | 358.26 Thousand |
| 03 Jul, 2025 | 3765.0 | 3874.0 | 3760.3 | 3840.7 | 612.71 Thousand |
| 02 Jul, 2025 | 3810.5 | 3810.8 | 3720.0 | 3764.0 | 335.78 Thousand |
| 01 Jul, 2025 | 3805.0 | 3862.1 | 3795.0 | 3810.8 | 171.31 Thousand |
| 30 Jun, 2025 | 3780.0 | 3833.0 | 3758.4 | 3792.6 | 129.82 Thousand |
| 27 Jun, 2025 | 3776.4 | 3834.9 | 3765.3 | 3780.0 | 347.44 Thousand |
| 26 Jun, 2025 | 3838.0 | 3853.3 | 3741.4 | 3774.5 | 288.15 Thousand |
| 25 Jun, 2025 | 3839.0 | 3940.6 | 3785.0 | 3806.0 | 517.7 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN