KEI Industries Limited (KEI)
INR 3901.4
(-0.85%)
INR 3901.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3268.05 | 3324.0 | 3240.35 | 3283.25 | 416.24 Thousand |
| 18 Mar, 2025 | 3124.05 | 3124.05 | 3124.05 | 3124.05 | - |
| 17 Mar, 2025 | 3036.0 | 3140.5 | 3020.1 | 3124.05 | 468.55 Thousand |
| 13 Mar, 2025 | 3085.0 | 3090.0 | 3036.0 | 3053.95 | 248.15 Thousand |
| 12 Mar, 2025 | 3035.95 | 3096.95 | 3018.65 | 3065.45 | 271.42 Thousand |
| 11 Mar, 2025 | 2975.0 | 3059.0 | 2963.05 | 3028.45 | 566.22 Thousand |
| 10 Mar, 2025 | 3235.65 | 3242.5 | 3020.0 | 3030.75 | 716.19 Thousand |
| 07 Mar, 2025 | 3277.05 | 3285.0 | 3204.0 | 3223.85 | 454.72 Thousand |
| 06 Mar, 2025 | 3310.05 | 3344.35 | 3246.05 | 3287.25 | 585.85 Thousand |
| 05 Mar, 2025 | 3129.05 | 3305.0 | 3121.25 | 3287.2 | 1.26 Million |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN