KEI Industries Limited (KEI)
INR 3922.0
(-0.26%)
INR 3922.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2830.0 | 2883.0 | 2762.0 | 2879.7 | 766.19 Thousand |
| 01 Apr, 2025 | 2864.0 | 2908.2 | 2812.0 | 2829.4 | 399.93 Thousand |
| 28 Mar, 2025 | 2904.65 | 2944.95 | 2872.8 | 2892.85 | 722.12 Thousand |
| 27 Mar, 2025 | 2830.1 | 2912.0 | 2805.3 | 2883.25 | 887.99 Thousand |
| 26 Mar, 2025 | 2844.5 | 2884.75 | 2815.0 | 2819.95 | 727.65 Thousand |
| 25 Mar, 2025 | 2907.0 | 2936.95 | 2825.0 | 2835.2 | 1.04 Million |
| 24 Mar, 2025 | 2907.05 | 2943.5 | 2874.2 | 2882.65 | 1.31 Million |
| 21 Mar, 2025 | 2892.0 | 2936.75 | 2853.0 | 2890.3 | 3.01 Million |
| 20 Mar, 2025 | 3155.25 | 3169.95 | 2762.25 | 2841.1 | 8.38 Million |
| 19 Mar, 2025 | 3268.05 | 3324.0 | 3240.35 | 3283.25 | 416.24 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN